Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 10:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
25.05. 17:0026.05. 17:0027.05. 17:0018.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.05.2026 15:49:541 758191,001 558195,001 538196,001 438200,00183201,00208,00199218,00299220,001 435245,001 535248,001 635
25.05.2026 15:49:541 658191,001 558195,001 538196,001 438200,00183201,00208,00199218,00299220,001 435245,001 535248,001 635
25.05.2026 15:18:221 658192,001 558195,001 538196,001 438200,00183201,00208,00199218,00299220,001 435245,001 535248,001 635
25.05.2026 13:29:331 658192,001 558195,001 538196,001 438200,00183201,00204,00100208,00299218,00399220,001 535245,001 635
25.05.2026 13:01:541 658191,001 558195,001 538196,001 438200,00183201,00204,00100208,00299218,00399220,001 535245,001 635
25.05.2026 13:00:461 658191,001 558195,001 538196,001 438200,00183201,00208,00199218,00299220,001 435245,001 535248,001 635
25.05.2026 11:13:381 658191,001 558195,001 538196,001 438200,00183201,00202,00500208,00699218,00799220,001 935245,002 035
25.05.2026 11:13:021 558191,001 458195,001 438196,001 338200,0083201,00202,00500208,00699218,00799220,001 935245,002 035
25.05.2026 11:11:341 658191,001 558195,001 538196,001 438200,0083201,00202,00500208,00699218,00799220,001 935245,002 035
25.05.2026 10:49:201 558191,001 458195,001 438196,001 338200,0083201,00202,00500208,00699218,00799220,001 935245,002 035
25.05.2026 10:49:201 558191,001 458195,001 438196,001 338200,0083201,00202,00500208,00699218,00799220,001 935245,002 035
25.05.2026 10:44:391 575191,001 475195,001 455196,001 355200,00100201,00202,00500208,00699218,00799220,001 935245,002 035
25.05.2026 10:26:292 075190,001 475191,001 375195,001 355196,001 255200,00202,00500208,00699218,00799220,001 935245,002 035
25.05.2026 09:34:462 375189,001 975190,001 375191,001 275195,001 255200,00202,00500208,00699218,00799220,001 935245,002 035
25.05.2026 09:32:522 455185,502 355189,001 955190,001 355191,001 255200,00202,00500208,00699218,00799220,001 935245,002 035
25.05.2026 09:25:592 455180,002 355185,502 255189,001 855190,001 255200,00202,00500208,00699218,00799220,001 935245,002 035
25.05.2026 09:24:062 455180,002 355185,502 255189,001 855190,001 255200,00202,00500204,00600208,00799218,00899220,002 035
25.05.2026 09:05:352 455180,002 355185,502 255189,001 855190,001 255200,00204,00100208,00299218,00399220,001 535245,001 635
25.05.2026 09:04:162 455180,002 355185,502 255189,001 855190,001 255200,00208,00199218,00299220,001 435245,001 535248,001 635
25.05.2026 09:00:061 915160,001 855180,001 755185,501 655189,001 255200,00208,00199218,00299220,001 435245,001 535248,001 635